Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 394.00p | 23,597 | £92,972 | Sell | PC |
16:35 | 394.00p | 1 | £4 | Unknown | |
16:35 | 394.00p | 218 | £859 | Unknown | |
16:35 | 394.00p | 624 | £2,459 | Unknown | |
16:35 | 394.00p | 1,690 | £6,659 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 397.00p | 100,000 | £397,000 | Buy | O |
08:06 | 397.16p | 39,757 | £157,900 | Buy | O |
10:01 | 396.50p | 39,300 | £155,824 | Buy | O |
14:01 | 396.12p | 26,372 | £104,465 | Sell | O |
16:35 | 394.00p | 23,597 | £92,972 | Sell | PC |
You are here: research