Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

374.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 403.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 26,132
  • Market Cap: £189.70m
  • RiskGrade: 237
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 374.00p 2,500 £9,350 Buy PT
16:39 374.00p 482 £1,803 Buy PT
16:35 374.00p 2,414 £9,028 Buy PC
16:35 374.00p 1 £4 Unknown
16:35 374.00p 29 £108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 374.00p 2,500 £9,350 Buy PT
15:22 366.38p 2,500 £9,160 Sell O
16:35 374.00p 2,414 £9,028 Buy PC
10:55 363.62p 2,000 £7,272 Sell O
15:22 366.00p 1,924 £7,042 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page