Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 372.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 13,645
  • Market Cap: £186.66m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 368.00p 77 £283 Sell PC
16:35 368.00p 2 £7 Unknown
16:35 368.00p 14 £52 Unknown
16:35 368.00p 10 £37 Unknown
16:35 368.00p 44 £162 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 363.83p 5,579 £20,298 Sell O
12:46 364.00p 3,114 £11,335 Sell AT
15:31 366.72p 1,250 £4,584 Sell O
11:23 364.00p 840 £3,058 Sell O
08:45 364.96p 646 £2,358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page