Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 378.00p | 16,331 | £61,731 | Buy | O |
16:35 | 378.00p | 13,339 | £50,421 | Buy | PC |
16:35 | 378.00p | 12 | £45 | Unknown | |
16:35 | 378.00p | 1,101 | £4,162 | Unknown | |
16:35 | 378.00p | 124 | £469 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 378.00p | 54,864 | £207,386 | Sell | O |
14:44 | 378.90p | 30,300 | £114,807 | Buy | O |
08:56 | 378.40p | 30,000 | £113,520 | Sell | O |
10:56 | 379.00p | 25,000 | £94,750 | Buy | O |
10:27 | 378.68p | 16,331 | £61,842 | Buy | O |
You are here: research