Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 201.00p | 7,293 | £14,659 | Sell | PC |
16:35 | 201.00p | 1 | £2 | Unknown | |
16:35 | 201.00p | 541 | £1,087 | Unknown | |
16:35 | 201.00p | 223 | £448 | Unknown | |
16:35 | 201.00p | 291 | £585 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 201.25p | 1,000,000 | £2,012,500 | Unknown | O |
09:48 | 201.25p | 150,000 | £301,875 | Unknown | O |
13:21 | 201.50p | 125,000 | £251,875 | Unknown | O |
13:21 | 201.50p | 120,785 | £243,382 | Unknown | O |
09:45 | 201.25p | 100,000 | £201,250 | Unknown | O |
You are here: research