| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:33 | 1,096.00p | 4,562 | £50,000 | Buy | O |
| 08:27 | 1,100.00p | 1 | £11 | Buy | O |
| 08:27 | 1,100.00p | 1 | £11 | Buy | O |
| 08:27 | 1,100.00p | 0 | £0 | Buy | O |
| 08:20 | 1,094.77p | 2 | £22 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:33 | 1,096.00p | 4,562 | £50,000 | Buy | O |
| 08:04 | 1,090.00p | 4,585 | £49,976 | Buy | O |
| 08:07 | 1,092.65p | 532 | £5,813 | Buy | O |
| 08:08 | 1,096.00p | 500 | £5,480 | Buy | AT |
| 08:08 | 1,096.00p | 500 | £5,480 | Sell | AT |
You are here: research