Live Ventures Inc (LIVE)

$ 14.34
   
  • Change Today:
    $-0.36
  • 52 Week High: $14.55
  • 52 Week Low: $13.79
  • Currency: US Dollars
  • Shares Issued: 1.96m
  • Volume: 9,003
  • Market Cap: $28.11m
  • RiskGrade: 860

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $14.34 278 $3,986 Buy
08-Aug-2025 15:59 $14.15 228 $3,226 Sell
08-Aug-2025 15:59 $14.25 351 $5,002 Sell
08-Aug-2025 15:59 $14.25 149 $2,123 Sell
08-Aug-2025 15:59 $14.25 400 $5,700 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page