Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:10 | 226.50p | 9,691 | £21,950 | Sell | O |
16:35 | 226.50p | 3,048 | £6,904 | Sell | PC |
16:35 | 226.50p | 457 | £1,035 | Unknown | |
16:35 | 226.50p | 51 | £116 | Unknown | |
16:35 | 226.50p | 254 | £575 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 227.00p | 250,000 | £567,500 | Sell | O |
14:58 | 227.00p | 150,000 | £340,500 | Sell | O |
14:58 | 227.00p | 100,000 | £227,000 | Sell | O |
15:35 | 227.13p | 29,002 | £65,872 | Sell | O |
11:37 | 226.50p | 25,000 | £56,625 | Unknown | O |
You are here: research