Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 395.00p | 11,200 | £44,240 | Buy | O |
16:35 | 395.00p | 8,755 | £34,582 | Sell | O |
16:35 | 395.00p | 180,053 | £711,209 | Sell | PC |
16:35 | 395.00p | 9 | £36 | Unknown | |
16:35 | 395.00p | 75 | £296 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 395.00p | 180,053 | £711,209 | Sell | PC |
13:23 | 402.50p | 142,950 | £575,374 | Unknown | O |
12:17 | 402.25p | 49,463 | £198,963 | Sell | O |
16:24 | 397.50p | 50,000 | £198,750 | Buy | O |
16:26 | 397.50p | 50,000 | £198,750 | Buy | O |
You are here: research