JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 105.00p
  • 52 Week Low: 63.00p
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 0
  • RiskGrade: 210
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 83.83p 15,000 £12,574 Buy O
11:07 83.82p 1 £1 Sell AT
11:06 83.90p 8,300 £6,964 Buy AT
11:06 83.86p 1,300 £1,090 Unknown O
11:06 83.86p 1,746 £1,464 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 84.82p 59,704 £50,638 Buy O
10:42 85.00p 50,000 £42,500 Buy O
09:56 84.98p 32,556 £27,664 Buy O
10:29 84.77p 23,460 £19,887 Sell O
08:00 86.36p 20,212 £17,455 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page