ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 130.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 75,672
  • Market Cap: £41.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:15 62.25p 7 £4 Buy O
13-Jun-2025 14:04 61.50p 55,000 £33,825 Unknown O
13-Jun-2025 14:06 61.20p 2,910 £1,781 Sell O
13-Jun-2025 14:04 61.20p 3,191 £1,953 Sell O
13-Jun-2025 13:47 61.20p 1,937 £1,185 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 14:04 61.50p 55,000 £33,825 Unknown O
13-Jun-2025 10:51 61.50p 5,000 £3,075 Sell O
13-Jun-2025 14:04 61.20p 3,191 £1,953 Sell O
13-Jun-2025 10:50 61.50p 3,000 £1,845 Sell O
13-Jun-2025 14:06 61.20p 2,910 £1,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page