Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:21 | 1,142.00p | 8 | £91 | Buy | O |
01-Aug-2025 14:53 | 1,106.00p | 91 | £1,006 | Sell | O |
01-Aug-2025 14:21 | 1,106.00p | 162 | £1,792 | Sell | O |
01-Aug-2025 13:17 | 1,142.00p | 2 | £23 | Buy | O |
01-Aug-2025 13:00 | 1,105.00p | 442 | £4,884 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:10 | 1,150.00p | 1,960 | £22,540 | Sell | O |
01-Aug-2025 10:50 | 1,132.00p | 1,750 | £19,810 | Sell | O |
01-Aug-2025 10:52 | 1,101.60p | 502 | £5,530 | Sell | O |
01-Aug-2025 10:57 | 1,150.00p | 469 | £5,394 | Buy | O |
01-Aug-2025 11:28 | 1,103.00p | 460 | £5,074 | Sell | O |
You are here: research