Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 104,172
  • Market Cap: £113.19m
  • RiskGrade: 179
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 72.00p 6,328 £4,556 Buy PC
02-Jan-2026 16:35 72.00p 258 £186 Unknown
02-Jan-2026 16:35 72.00p 210 £151 Unknown
02-Jan-2026 16:35 72.00p 4 £3 Unknown
02-Jan-2026 16:35 72.00p 100 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:36 72.00p 10,000 £7,200 Sell O
02-Jan-2026 16:01 71.75p 10,000 £7,175 Sell O
02-Jan-2026 16:02 71.60p 10,000 £7,160 Sell O
02-Jan-2026 09:50 71.85p 8,000 £5,748 Sell O
02-Jan-2026 16:35 72.00p 6,328 £4,556 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page