Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 688.00p | 527 | £3,626 | Sell | PC |
16:35 | 688.00p | 119 | £819 | Buy | |
16:35 | 688.00p | 56 | £385 | Unknown | |
16:35 | 688.00p | 310 | £2,133 | Unknown | |
16:35 | 688.00p | 8 | £55 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 690.88p | 1,654 | £11,427 | Buy | O |
09:40 | 686.00p | 1,200 | £8,232 | Sell | AT |
16:22 | 690.59p | 1,006 | £6,947 | Buy | O |
08:14 | 686.00p | 806 | £5,529 | Buy | AT |
08:38 | 686.00p | 759 | £5,207 | Sell | AT |
You are here: research