Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

501.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 505.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 38,524
  • Market Cap: £576.65m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 502.58p 197 £990 Buy O
10:19 501.00p 22 £110 Sell AT
10:15 503.00p 4 £20 Buy AT
10:10 503.00p 26 £131 Buy O
10:10 503.00p 6 £30 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 495.50p 3,000 £14,865 Buy AT
09:08 490.00p 2,701 £13,235 Buy AT
08:22 485.20p 2,459 £11,931 Buy O
09:07 488.50p 2,100 £10,258 Buy AT
09:26 497.46p 1,999 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page