Ziff Davis, Inc. (ZD)

$ 30.99
   
  • Change Today:
    $1.18
  • 52 Week High: $59.99
  • 52 Week Low: $29.49
  • Currency: US Dollars
  • Shares Issued: 48.75m
  • Volume: 1,006,649
  • Market Cap: $1,510.82m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $30.99 130,264 $4,036,881 Sell
06-Aug-2025 15:59 $31.09 100 $3,109 Buy
06-Aug-2025 15:59 $31.05 100 $3,104 Unknown
06-Aug-2025 15:59 $31.05 100 $3,104 Unknown
06-Aug-2025 15:59 $31.10 390 $12,129 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page