Blackbaud Inc. (BLKB)

$ 65.22
   
  • Change Today:
    $2.10
  • 52 Week High: $87.48
  • 52 Week Low: $60.03
  • Currency: US Dollars
  • Shares Issued: 48.58m
  • Volume: 610,677
  • Market Cap: $3,168.66m
  • RiskGrade: 177

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $65.22 64,063 $4,178,189 Buy
06-Aug-2025 15:59 $65.22 100 $6,522 Unknown
06-Aug-2025 15:59 $65.22 100 $6,522 Unknown
06-Aug-2025 15:59 $65.22 100 $6,522 Unknown
06-Aug-2025 15:59 $65.24 100 $6,524 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page