Adeia Inc. (ADEA)

$ 14.23
   
  • Change Today:
    $0.45
  • 52 Week High: $14.36
  • 52 Week Low: $13.77
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 541,485
  • Market Cap: $698.88m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $14.23 76,154 $1,083,671 Sell
08-Aug-2025 15:59 $14.24 100 $1,424 Buy
08-Aug-2025 15:59 $14.22 100 $1,422 Sell
08-Aug-2025 15:59 $14.23 143 $2,034 Unknown
08-Aug-2025 15:59 $14.23 151 $2,148 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page