Independent Bank Corp. (IBCP)

$ 30.45
   
  • Change Today:
    $0.25
  • 52 Week High: $30.59
  • 52 Week Low: $30.34
  • Currency: US Dollars
  • Shares Issued: 24.15m
  • Volume: 43,984
  • Market Cap: $735.39m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $30.45 13,488 $410,710 Sell
08-Aug-2025 15:59 $30.50 100 $3,050 Unknown
08-Aug-2025 15:59 $30.50 100 $3,050 Unknown
08-Aug-2025 15:59 $30.43 100 $3,043 Sell
08-Aug-2025 15:59 $30.45 100 $3,045 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page