Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -8.00p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,406.56m
  • Volume: 0
  • RiskGrade: 162
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 183.50p 1,250 £2,294 Buy O
15:04 183.35p 2,000 £3,667 Buy O
15:04 183.30p 42 £77 Sell AT
15:04 183.30p 375 £687 Sell AT
15:04 183.30p 14 £26 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 183.43p 94,570 £173,470 Sell O
08:05 186.00p 91,741 £170,638 Sell AT
11:01 183.50p 64,590 £118,523 Unknown O
08:04 185.03p 49,980 £92,475 Sell O
08:28 184.97p 39,806 £73,628 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page