Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

768.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 852.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 24,961
  • Market Cap: £357.09m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 768.00p 12 £92 Sell PT
16:35 768.00p 4,254 £32,671 Sell PC
16:35 768.00p 1 £8 Unknown
16:35 768.00p 50 £384 Unknown
16:35 768.00p 81 £622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 761.20p 5,000 £38,060 Buy O
16:35 768.00p 4,254 £32,671 Sell PC
08:38 756.40p 1,772 £13,403 Sell O
09:31 762.00p 1,501 £11,438 Buy O
11:42 760.00p 1,015 £7,714 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page