DaVita Inc (DVA)

Index:

S&P 500

$ 150.73
   
  • Change Today:
    $3.39
  • 52 Week High: $155.51
  • 52 Week Low: $103.87
  • Currency: US Dollars
  • Shares Issued: 68.55m
  • Volume: 883,628
  • Market Cap: $10,332m
  • RiskGrade: 165
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $150.78 100 $15,078 Sell
20-Feb-2026 15:59 $150.82 100 $15,082 Buy
20-Feb-2026 15:59 $150.82 100 $15,082 Buy
20-Feb-2026 15:59 $150.79 100 $15,080 Unknown
20-Feb-2026 15:59 $150.82 100 $15,082 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page