The Bancorp Inc. (TBBK)

$ 62.76
   
  • Change Today:
    $-2.09
  • 52 Week High: $69.62
  • 52 Week Low: $40.93
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 526
  • Market Cap: $3,543.93m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $62.76 103,149 $6,473,631 Sell
06-Aug-2025 15:59 $62.76 100 $6,276 Sell
06-Aug-2025 15:59 $62.77 100 $6,276 Unknown
06-Aug-2025 15:59 $62.76 100 $6,276 Buy
06-Aug-2025 15:59 $62.78 100 $6,278 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page