Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 245.00p | 1 | £2 | Sell | AT |
16:14 | 245.00p | 262 | £642 | Sell | AT |
16:14 | 245.00p | 271 | £664 | Sell | AT |
16:14 | 245.00p | 1,096 | £2,685 | Sell | AT |
16:13 | 245.00p | 271 | £664 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:08 | 244.28p | 12,800 | £31,268 | Sell | O |
11:33 | 244.00p | 7,700 | £18,788 | Sell | O |
11:35 | 244.00p | 7,700 | £18,788 | Sell | O |
12:15 | 246.04p | 6,096 | £14,999 | Buy | O |
15:34 | 246.04p | 5,861 | £14,421 | Buy | O |
You are here: research