Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

165.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 183.50p
  • 52 Week Low: 76.00p
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 58,496
  • Market Cap: £188.75m
  • RiskGrade: 310
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:49 165.00p 10,000 £16,500 Sell O
01-Aug-2025 15:41 161.98p 9,481 £15,357 Sell O
01-Aug-2025 16:40 165.00p 385 £635 Unknown O
01-Aug-2025 16:28 167.00p 2,000 £3,340 Buy O
01-Aug-2025 16:28 167.00p 119 £199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:49 165.00p 10,000 £16,500 Sell O
01-Aug-2025 15:41 161.98p 9,481 £15,357 Sell O
01-Aug-2025 15:42 165.00p 6,000 £9,900 Sell O
01-Aug-2025 15:42 165.00p 6,000 £9,900 Sell O
01-Aug-2025 08:06 163.55p 3,990 £6,526 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page