Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.35
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 2,532,639
  • Market Cap: £0.98m
  • RiskGrade: 220
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:35 0.50p 1,501,190 £7,506 Unknown O
05-Jan-2026 16:11 0.47p 400,000 £1,880 Sell O
05-Jan-2026 15:35 0.51p 297,658 £1,503 Sell O
05-Jan-2026 11:59 0.51p 1,000 £5 Sell O
05-Jan-2026 09:34 0.50p 9,500 £48 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:35 0.50p 1,501,190 £7,506 Unknown O
05-Jan-2026 16:11 0.47p 400,000 £1,880 Sell O
05-Jan-2026 15:35 0.51p 297,658 £1,503 Sell O
05-Jan-2026 08:14 0.58p 110,835 £643 Buy O
05-Jan-2026 08:22 0.51p 100,000 £505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page