Silicon Motion Technology Corp. Ads (SIMO)

$ 76.38
   
  • Change Today:
    $1.88
  • 52 Week High: $77.23
  • 52 Week Low: $73.63
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 257,859
  • Market Cap: $2,757.78m
  • RiskGrade: 221

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $76.38 15,593 $1,190,993 Buy
08-Aug-2025 15:59 $76.32 100 $7,632 Unknown
08-Aug-2025 15:59 $76.35 100 $7,634 Unknown
08-Aug-2025 15:59 $76.40 100 $7,640 Buy
08-Aug-2025 15:59 $76.42 100 $7,642 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page