Lisata Therapeutics, Inc. (LSTA)

$ 2.96
   
  • Change Today:
    $0.04
  • 52 Week High: $3.90
  • 52 Week Low: $1.90
  • Currency: US Dollars
  • Shares Issued: 9.73m
  • Volume: 34,408
  • Market Cap: $28.79m

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $2.96 413 $1,222 Sell
06-Aug-2025 15:59 $3.01 100 $301 Buy
06-Aug-2025 15:59 $2.95 140 $413 Sell
06-Aug-2025 15:59 $3.00 121 $363 Buy
06-Aug-2025 15:58 $3.01 100 $301 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page