Tempest Therapeutics, Inc. (TPST)

$ 7.07
   
  • Change Today:
    $-0.32
  • 52 Week High: $20.15
  • 52 Week Low: $6.18
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 39,846
  • Market Cap: $94.44m

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $7.07 228 $1,612 Sell
06-Aug-2025 15:59 $7.07 128 $905 Sell
06-Aug-2025 15:59 $7.08 100 $708 Sell
06-Aug-2025 15:59 $7.07 100 $707 Sell
06-Aug-2025 15:59 $7.08 100 $708 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page