Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 297.00p | 644 | £1,913 | Sell | PC |
16:35 | 297.00p | 74 | £220 | Unknown | |
16:35 | 297.00p | 558 | £1,657 | Unknown | |
16:35 | 297.00p | 12 | £36 | Unknown | |
16:18 | 295.13p | 3,800 | £11,215 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 296.96p | 50,000 | £148,480 | Sell | O |
14:36 | 297.25p | 30,000 | £89,175 | Sell | O |
14:35 | 297.25p | 30,000 | £89,175 | Sell | O |
13:44 | 296.96p | 15,000 | £44,544 | Sell | O |
09:02 | 298.92p | 8,320 | £24,870 | Buy | O |
You are here: research