Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 39.40p | 27 | £11 | Buy | O |
08:32 | 37.43p | 1,000 | £374 | Sell | O |
08:30 | 37.50p | 34 | £13 | Sell | O |
08:20 | 38.52p | 25,797 | £9,938 | Buy | O |
08:04 | 37.00p | 27 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 38.52p | 25,797 | £9,938 | Buy | O |
08:13 | 38.07p | 13,055 | £4,970 | Buy | O |
08:06 | 38.20p | 10,000 | £3,820 | Buy | AT |
08:04 | 37.80p | 10,000 | £3,780 | Buy | AT |
08:01 | 37.40p | 1,308 | £489 | Sell | O |
You are here: research