Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 142.00p | 6,112 | £8,679 | Buy | PT |
01-Aug-2025 16:35 | 142.00p | 2 | £3 | Buy | PT |
01-Aug-2025 16:35 | 142.00p | 76,492 | £108,619 | Buy | PC |
01-Aug-2025 16:35 | 142.00p | 1 | £1 | Unknown | |
01-Aug-2025 16:35 | 142.00p | 2,626 | £3,729 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:38 | 140.00p | 180,000 | £252,000 | Sell | O |
01-Aug-2025 08:02 | 138.00p | 144,938 | £200,014 | Sell | O |
01-Aug-2025 08:39 | 139.76p | 102,557 | £143,334 | Sell | O |
01-Aug-2025 09:38 | 140.00p | 100,000 | £140,000 | Sell | O |
01-Aug-2025 15:39 | 141.00p | 90,770 | £127,986 | Buy | O |
You are here: research