Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,486.00p
   
  • Change Today:
    134.00p
  • 52 Week High: 3,525.64
  • 52 Week Low: 644.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 239,658
  • Market Cap: £25,688m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 3,486.00p 40 £1,394 Sell AT
11:16 3,486.00p 116 £4,044 Sell AT
11:15 3,488.00p 33 £1,151 Sell AT
11:15 3,488.00p 115 £4,011 Sell AT
11:15 3,488.00p 15 £523 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,452.00p 17,458 £602,650 Sell UT
08:27 3,464.92p 12,060 £417,869 Buy O
08:07 3,497.61p 8,770 £306,740 Sell O
09:06 3,461.02p 5,200 £179,973 Buy O
08:33 3,442.00p 5,000 £172,100 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page