Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 179.00p | 20,000 | £35,800 | Unknown | O |
16:36 | 179.00p | 20,000 | £35,800 | Unknown | O |
16:35 | 179.00p | 318 | £569 | Unknown | PC |
16:35 | 179.00p | 318 | £569 | Buy | |
16:29 | 178.00p | 130 | £231 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 179.49p | 33,386 | £59,923 | Buy | O |
14:34 | 179.99p | 27,779 | £49,998 | Buy | O |
11:58 | 178.60p | 25,000 | £44,650 | Sell | O |
16:36 | 179.00p | 20,000 | £35,800 | Unknown | O |
16:36 | 179.00p | 20,000 | £35,800 | Unknown | O |
You are here: research