L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 278.06
   
  • Change Today:
    $-0.20
  • 52 Week High: $280.48
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 222
  • Market Cap: $52,774m
  • RiskGrade: 121
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $278.06 170,046 $47,282,991 Buy
04-Aug-2025 15:59 $278.06 100 $27,806 Buy
04-Aug-2025 15:59 $278.01 100 $27,801 Buy
04-Aug-2025 15:59 $277.99 372 $103,412 Sell
04-Aug-2025 15:59 $278.03 152 $42,261 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page