Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 188.45
   
  • Change Today:
    $3.85
  • 52 Week High: $188.59
  • 52 Week Low: $142.80
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 3,777,298
  • Market Cap: $108,170m
  • RiskGrade: 101
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $188.45 621,836 $117,184,994 Buy
04-Aug-2025 16:00 $188.42 100 $18,842 Sell
04-Aug-2025 16:00 $188.45 903 $170,170 Sell
04-Aug-2025 15:59 $188.48 149 $28,084 Buy
04-Aug-2025 15:59 $188.46 124 $23,369 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page