PulteGroup Inc. (PHM)

Index:

S&P 500

$ 141.58
   
  • Change Today:
    $-0.98
  • 52 Week High: $144.50
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 192.73m
  • Volume: 1,848,250
  • Market Cap: $27,286m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 15:59 $141.81 100 $14,181 Buy
17-Feb-2026 15:59 $141.80 250 $35,450 Buy
17-Feb-2026 15:59 $141.80 100 $14,180 Buy
17-Feb-2026 15:59 $141.77 100 $14,177 Sell
17-Feb-2026 15:59 $141.80 146 $20,703 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page