PulteGroup Inc. (PHM)

Index:

S&P 500

$ 126.99
   
  • Change Today:
    $-0.90
  • 52 Week High: $140.57
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 1,205,022
  • Market Cap: $25,768m
  • RiskGrade: 184
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $126.95 419 $53,192 Sell
05-Dec-2025 16:00 $126.95 1,500 $190,425 Sell
05-Dec-2025 16:00 $126.95 2,205 $279,925 Sell
05-Dec-2025 15:59 $126.96 100 $12,696 Unknown
05-Dec-2025 15:59 $126.96 393 $49,895 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page