Resmed Inc. (RMD)

Index:

S&P 500

$ 291.44
   
  • Change Today:
    $12.24
  • 52 Week High: $293.08
  • 52 Week Low: $204.54
  • Currency: US Dollars
  • Shares Issued: 146.90m
  • Volume: 1,583,617
  • Market Cap: $42,813m
  • RiskGrade: 137
  • Beta: 0.67

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $291.44 136,917 $39,903,090 Buy
04-Aug-2025 16:00 $291.65 649 $189,281 Buy
04-Aug-2025 16:00 $291.65 100 $29,165 Buy
04-Aug-2025 15:59 $291.50 100 $29,150 Buy
04-Aug-2025 15:59 $291.68 158 $46,085 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page