| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:35 | 329.00p | 450 | £1,480 | Buy | AT |
| 10:35 | 329.20p | 154 | £507 | Buy | AT |
| 10:35 | 329.20p | 36 | £118 | Buy | AT |
| 10:35 | 329.00p | 250 | £822 | Sell | AT |
| 10:35 | 329.00p | 304 | £1,000 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 329.00p | 100,000 | £329,000 | Buy | O |
| 09:05 | 329.00p | 50,000 | £164,500 | Buy | O |
| 08:12 | 328.20p | 50,000 | £164,100 | Unknown | O |
| 08:06 | 328.00p | 50,000 | £164,000 | Sell | O |
| 08:20 | 327.00p | 50,000 | £163,500 | Unknown | O |
You are here: research