TotalEnergies SE (TTE)

$ 60.28
   
  • Change Today:
    $0.79
  • 52 Week High: $70.42
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 219
  • Market Cap: $12,008m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $60.28 30,393 $1,832,090 Buy
05-Aug-2025 15:59 $60.27 186 $11,210 Buy
05-Aug-2025 15:59 $60.27 100 $6,027 Buy
05-Aug-2025 15:59 $60.27 909 $54,785 Buy
05-Aug-2025 15:59 $60.27 100 $6,026 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page