Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.93p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15
  • 52 Week Low: 0.92
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 384,842
  • Market Cap: £5.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 0.95p 90,000 £855 Buy O
01-Aug-2025 16:27 0.95p 100,000 £950 Buy O
01-Aug-2025 15:44 0.92p 29 £0 Sell O
01-Aug-2025 14:46 0.92p 1,724 £16 Sell O
01-Aug-2025 12:07 0.92p 120,000 £1,102 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:07 0.92p 120,000 £1,102 Sell O
01-Aug-2025 16:27 0.95p 100,000 £950 Buy O
01-Aug-2025 16:28 0.95p 90,000 £855 Buy O
01-Aug-2025 09:27 0.95p 67,129 £636 Buy O
01-Aug-2025 08:00 0.95p 4,855 £46 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page