Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

427.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 572,775
  • Market Cap: £1,322.23m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 424.72p 21,115 £89,680 Buy O
16:35 427.50p 268,422 £1,147,504 Buy PC
16:35 427.50p 706 £3,018 Unknown
16:35 427.50p 33 £141 Unknown
16:35 427.50p 6,289 £26,886 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 427.50p 268,422 £1,147,504 Buy PC
16:35 427.50p 19,814 £84,705 Unknown
16:35 427.50p 14,714 £62,902 Unknown
16:35 427.50p 10,113 £43,233 Unknown
10:52 424.16p 10,000 £42,416 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page