City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 38,432
  • Market Cap: £181.43m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 358.00p 6,118 £21,902 Buy PC
04-Aug-2025 16:35 358.00p 151 £541 Unknown
04-Aug-2025 16:35 358.00p 27 £97 Unknown
04-Aug-2025 16:35 358.00p 776 £2,778 Unknown
04-Aug-2025 16:35 358.00p 843 £3,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 358.00p 6,118 £21,902 Buy PC
04-Aug-2025 08:15 358.90p 5,544 £19,897 Buy O
04-Aug-2025 14:15 355.80p 3,000 £10,674 Buy O
04-Aug-2025 12:58 358.74p 2,772 £9,944 Buy O
04-Aug-2025 09:42 355.01p 2,361 £8,382 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page