Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 338.85
   
  • Change Today:
    $-8.95
  • 52 Week High: $586.55
  • 52 Week Low: $338.04
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 1,736
  • Market Cap: $149,433m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $338.85 716,985 $242,950,367 Buy
04-Aug-2025 15:59 $338.91 131 $44,397 Buy
04-Aug-2025 15:59 $338.91 461 $156,238 Buy
04-Aug-2025 15:59 $338.91 220 $74,560 Buy
04-Aug-2025 15:59 $338.86 200 $67,772 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page