Grand Canyon Education Inc. (LOPE)

$ 172.05
   
  • Change Today:
    $4.39
  • 52 Week High: $200.76
  • 52 Week Low: $131.89
  • Currency: US Dollars
  • Shares Issued: 48.23m
  • Volume: 438,983
  • Market Cap: $8,298m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $172.05 47,312 $8,140,030 Sell
06-Aug-2025 15:59 $172.63 1,176 $203,013 Buy
06-Aug-2025 15:59 $172.52 100 $17,252 Buy
06-Aug-2025 15:59 $172.43 188 $32,417 Sell
06-Aug-2025 15:59 $172.43 1,912 $329,686 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page