Credit Acceptance Corp. (CACC)

$ 465.10
   
  • Change Today:
    $14.16
  • 52 Week High: $541.02
  • 52 Week Low: $417.33
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 294
  • Market Cap: $8,981m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $465.10 11,538 $5,366,324 Sell
06-Aug-2025 15:59 $465.18 100 $46,518 Sell
06-Aug-2025 15:59 $465.18 100 $46,518 Sell
06-Aug-2025 15:59 $465.43 157 $73,072 Buy
06-Aug-2025 15:59 $465.43 100 $46,543 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page