Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 367.00p | 45,927 | £168,552 | Sell | O |
09:31 | 364.40p | 28,074 | £102,302 | Sell | O |
15:07 | 369.90p | 267 | £988 | Sell | O |
14:49 | 369.00p | 1 | £4 | Sell | O |
14:49 | 369.00p | 1,000 | £3,690 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 367.00p | 45,927 | £168,552 | Sell | O |
09:31 | 364.40p | 28,074 | £102,302 | Sell | O |
09:36 | 364.50p | 15,000 | £54,675 | Sell | O |
13:11 | 367.00p | 4,755 | £17,451 | Buy | AT |
13:27 | 368.40p | 2,631 | £9,692 | Buy | O |
You are here: research