| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 564.30p | 66 | £372 | Sell | O |
| 08:12 | 564.30p | 9 | £51 | Sell | O |
| 08:12 | 565.58p | 250 | £1,414 | Sell | O |
| 08:12 | 566.77p | 200 | £1,134 | Buy | O |
| 08:12 | 567.14p | 52 | £295 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 561.60p | 29,131 | £163,600 | Buy | UT |
| 08:09 | 560.00p | 18,000 | £100,800 | Sell | O |
| 08:09 | 560.00p | 11,454 | £64,142 | Buy | AT |
| 08:00 | 567.67p | 10,000 | £56,767 | Buy | O |
| 08:02 | 567.50p | 8,809 | £49,991 | Buy | O |
You are here: research