Cheesecake Factory Inc. (CAKE)

$ 61.93
   
  • Change Today:
    $0.18
  • 52 Week High: $68.51
  • 52 Week Low: $34.13
  • Currency: US Dollars
  • Shares Issued: 45.35m
  • Volume: 1,249,000
  • Market Cap: $2,808.83m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell
07-Aug-2025 16:00 $61.93 112,879 $6,990,596 Buy
07-Aug-2025 15:59 $61.93 124 $7,679 Buy
07-Aug-2025 15:59 $61.90 100 $6,190 Buy
07-Aug-2025 15:59 $61.89 100 $6,189 Unknown
07-Aug-2025 15:59 $61.89 100 $6,189 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page