Dawson Geophysical Company (DWSN)

$ 1.36
   
  • Change Today:
    $-0.04
  • 52 Week High: $2.30
  • 52 Week Low: $1.15
  • Currency: US Dollars
  • Shares Issued: 22.92m
  • Volume: 32,379
  • Market Cap: $31.17m
  • RiskGrade: 387

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $1.36 617 $839 Sell
06-Aug-2025 15:55 $1.39 500 $692 Unknown
06-Aug-2025 15:54 $1.37 299 $410 Sell
06-Aug-2025 15:53 $1.37 100 $137 Sell
06-Aug-2025 15:39 $1.38 3,595 $4,961 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page