Experian (EXPN)

Sector:

Support

Index:

FTSE 100

2,778.00p
   
  • Change Today:
    116.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 2,375.00
  • Currency: UK Pounds
  • Shares Issued: 910.33m
  • Volume: 4,428,615
  • Market Cap: £25,289m
  • RiskGrade: 148
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:25 2,772.00p 1 £28 Sell O
26-Feb-2026 15:39 2,775.00p 13 £361 Sell O
26-Feb-2026 16:58 2,755.27p 60 £1,653 Sell O
26-Feb-2026 16:58 2,755.00p 47 £1,295 Sell O
26-Feb-2026 16:58 2,755.49p 102 £2,811 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 2,778.00p 1,813,811 £50,387,671 Buy PC
26-Feb-2026 14:07 2,663.00p 195,367 £5,202,623 Sell O
26-Feb-2026 14:07 2,663.00p 195,367 £5,202,623 Sell O
26-Feb-2026 16:36 2,683.54p 175,356 £4,705,746 Sell O
26-Feb-2026 16:35 2,778.00p 118,808 £3,300,486 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page